Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:2210.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 3 | 3 | 2024-06-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 194 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 2024-07-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 45 | 45 | 2024-07-03 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 126 | 2024-07-05 | - | - | - | - | - |
| 0.70 | -0.39 | -35.78% | 1 | 85 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -0.95 | -48.72% | 4 | 347 | 2024-07-19 | - | - | - | - | - |
| 2.02 | -1.15 | -36.28% | 17 | 70 | 2024-07-26 | - | - | - | - | - |
| 2.51 | -0.64 | -20.32% | 2 | 37 | 2024-07-31 | 127.58 | 0.00 | - | 1 | 2 |
| 6.10 | -3.16 | -34.13% | 14 | 60 | 2024-08-16 | - | - | - | - | - |
| 22.91 | 0.00 | - | 1 | 9 | 2024-08-30 | - | - | - | - | - |
| 15.40 | -4.29 | -21.79% | 1 | 1,932 | 2024-09-20 | 207.30 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 94.61 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.